시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,950	450	- 2.01%	49,362	1,065
11:28	21,950	450	- 2.01%	49,356	1,064
11:27	21,950	450	- 2.01%	49,336	1,064
11:26	21,950	450	- 2.01%	49,318	1,064
11:25	21,950	450	- 2.01%	49,301	1,063
11:24	21,950	450	- 2.01%	49,298	1,063
11:23	21,950	450	- 2.01%	49,288	1,063
11:22	21,950	450	- 2.01%	49,277	1,063
11:21	21,950	450	- 2.01%	49,251	1,062
11:20	22,000	400	- 1.79%	49,176	1,061