시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,850	550	- 2.46%	50,194	1,083
11:38	21,850	550	- 2.46%	50,174	1,082
11:37	21,850	550	- 2.46%	50,163	1,082
11:36	21,850	550	- 2.46%	50,160	1,082
11:35	21,900	500	- 2.23%	50,142	1,082
11:34	21,900	500	- 2.23%	50,139	1,082
11:33	21,900	500	- 2.23%	50,131	1,081
11:32	21,900	500	- 2.23%	50,118	1,081
11:31	21,850	550	- 2.46%	50,113	1,081
11:30	21,950	450	- 2.01%	49,373	1,065