시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,850	550	- 2.46%	50,400	1,087
11:50	21,850	550	- 2.46%	50,399	1,087
11:49	21,850	550	- 2.46%	50,381	1,087
11:48	21,850	550	- 2.46%	50,378	1,087
11:47	21,800	600	- 2.68%	50,376	1,087
11:46	21,850	550	- 2.46%	50,371	1,087
11:44	21,850	550	- 2.46%	50,368	1,087
11:43	21,800	600	- 2.68%	50,357	1,086
11:42	21,800	600	- 2.68%	50,344	1,086
11:41	21,850	550	- 2.46%	50,204	1,083