시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,650	750	- 3.35%	65,879	1,425
15:09	21,650	750	- 3.35%	65,869	1,425
15:08	21,600	800	- 3.57%	65,725	1,421
15:07	21,600	800	- 3.57%	65,721	1,421
15:06	21,700	700	- 3.13%	65,025	1,406
15:05	21,700	700	- 3.13%	64,974	1,405
15:04	21,650	750	- 3.35%	64,752	1,400
15:03	21,650	750	- 3.35%	64,744	1,400
15:02	21,700	700	- 3.13%	64,508	1,395
15:01	21,700	700	- 3.13%	64,344	1,392