시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	21,900	500	- 2.23%	50,613	1,092
12:03	21,850	550	- 2.46%	50,582	1,091
12:02	21,850	550	- 2.46%	50,580	1,091
12:01	21,850	550	- 2.46%	50,575	1,091
11:59	21,850	550	- 2.46%	50,543	1,090
11:58	21,850	550	- 2.46%	50,539	1,090
11:57	21,850	550	- 2.46%	50,508	1,090
11:56	21,850	550	- 2.46%	50,428	1,088
11:55	21,850	550	- 2.46%	50,423	1,088
11:52	21,850	550	- 2.46%	50,413	1,088