시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,950	450	- 2.01%	50,900	1,098
12:15	21,950	450	- 2.01%	50,893	1,098
12:14	21,950	450	- 2.01%	50,864	1,097
12:12	21,900	500	- 2.23%	50,783	1,096
12:11	21,900	500	- 2.23%	50,772	1,095
12:10	21,900	500	- 2.23%	50,759	1,095
12:09	21,900	500	- 2.23%	50,758	1,095
12:07	21,950	450	- 2.01%	50,716	1,094
12:06	21,900	500	- 2.23%	50,714	1,094
12:05	21,900	500	- 2.23%	50,670	1,093