시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,050	350	- 1.56%	51,116	1,103
12:27	22,050	350	- 1.56%	51,106	1,103
12:26	22,000	400	- 1.79%	51,105	1,103
12:25	22,000	400	- 1.79%	51,082	1,102
12:24	22,000	400	- 1.79%	51,041	1,101
12:23	22,000	400	- 1.79%	51,039	1,101
12:22	21,950	450	- 2.01%	50,994	1,100
12:21	21,950	450	- 2.01%	50,971	1,100
12:20	21,950	450	- 2.01%	50,952	1,099
12:18	21,950	450	- 2.01%	50,935	1,099