시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,050	350	- 1.56%	51,826	1,119
12:38	22,050	350	- 1.56%	51,816	1,118
12:37	22,050	350	- 1.56%	51,273	1,106
12:36	22,050	350	- 1.56%	51,266	1,106
12:35	22,000	400	- 1.79%	51,188	1,105
12:34	22,000	400	- 1.79%	51,170	1,104
12:33	22,050	350	- 1.56%	51,155	1,104
12:32	22,000	400	- 1.79%	51,152	1,104
12:31	22,050	350	- 1.56%	51,127	1,103
12:30	22,000	400	- 1.79%	51,119	1,103