시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,000	400	- 1.79%	52,288	1,129
12:49	22,000	400	- 1.79%	52,285	1,129
12:48	22,000	400	- 1.79%	52,264	1,128
12:47	22,000	400	- 1.79%	52,231	1,128
12:45	21,950	450	- 2.01%	52,227	1,127
12:44	22,000	400	- 1.79%	51,996	1,122
12:43	22,000	400	- 1.79%	51,994	1,122
12:42	22,000	400	- 1.79%	51,906	1,120
12:41	22,000	400	- 1.79%	51,861	1,119
12:40	22,050	350	- 1.56%	51,839	1,119