시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,950	450	- 2.01%	52,518	1,134
12:59	21,950	450	- 2.01%	52,507	1,134
12:58	22,000	400	- 1.79%	52,477	1,133
12:57	21,950	450	- 2.01%	52,470	1,133
12:56	21,950	450	- 2.01%	52,446	1,132
12:55	21,950	450	- 2.01%	52,444	1,132
12:54	21,950	450	- 2.01%	52,430	1,132
12:53	21,950	450	- 2.01%	52,423	1,132
12:52	21,900	500	- 2.23%	52,386	1,131
12:51	22,000	400	- 1.79%	52,303	1,129