시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	21,950	450	- 2.01%	52,843	1,141
13:11	21,950	450	- 2.01%	52,825	1,141
13:10	21,900	500	- 2.23%	52,806	1,140
13:09	21,900	500	- 2.23%	52,568	1,135
13:08	21,900	500	- 2.23%	52,560	1,135
13:07	21,950	450	- 2.01%	52,555	1,135
13:05	21,950	450	- 2.01%	52,551	1,135
13:04	21,950	450	- 2.01%	52,543	1,134
13:03	21,900	500	- 2.23%	52,532	1,134
13:02	21,950	450	- 2.01%	52,525	1,134