시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,850	550	- 2.46%	53,283	1,151
13:25	21,900	500	- 2.23%	53,277	1,150
13:24	21,950	450	- 2.01%	52,956	1,143
13:22	21,950	450	- 2.01%	52,955	1,143
13:20	21,950	450	- 2.01%	52,944	1,143
13:19	21,950	450	- 2.01%	52,870	1,142
13:18	21,950	450	- 2.01%	52,861	1,141
13:17	21,950	450	- 2.01%	52,860	1,141
13:16	21,950	450	- 2.01%	52,859	1,141
13:14	21,950	450	- 2.01%	52,848	1,141