시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,900	500	- 2.23%	54,149	1,170
13:35	21,850	550	- 2.46%	54,004	1,166
13:34	21,850	550	- 2.46%	54,001	1,166
13:33	21,850	550	- 2.46%	53,430	1,154
13:32	21,850	550	- 2.46%	53,415	1,153
13:31	21,900	500	- 2.23%	53,411	1,153
13:30	21,850	550	- 2.46%	53,410	1,153
13:29	21,900	500	- 2.23%	53,397	1,153
13:28	21,900	500	- 2.23%	53,302	1,151
13:27	21,900	500	- 2.23%	53,297	1,151