시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	750	- 3.35%	67,837	1,467
15:19	21,700	700	- 3.13%	66,169	1,431
15:18	21,700	700	- 3.13%	66,036	1,428
15:17	21,700	700	- 3.13%	66,026	1,428
15:16	21,650	750	- 3.35%	65,973	1,427
15:15	21,700	700	- 3.13%	65,958	1,427
15:14	21,700	700	- 3.13%	65,956	1,426
15:13	21,650	750	- 3.35%	65,912	1,426
15:12	21,650	750	- 3.35%	65,910	1,425
15:11	21,600	800	- 3.57%	65,884	1,425