시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	25,900	0	0.00%	51,017	1,304
13:53	25,800	100	- 0.39%	50,950	1,302
13:52	25,900	0	0.00%	50,918	1,301
13:51	25,900	0	0.00%	50,669	1,295
13:50	25,950	50	+ 0.19%	50,568	1,292
13:49	25,800	100	- 0.39%	50,496	1,290
13:48	25,950	50	+ 0.19%	50,436	1,289
13:47	25,900	0	0.00%	50,110	1,280
13:46	25,800	100	- 0.39%	50,077	1,279
13:45	25,800	100	- 0.39%	49,966	1,276