시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	25,850	50	- 0.19%	52,038	1,330
14:04	25,800	100	- 0.39%	51,838	1,325
14:03	25,800	100	- 0.39%	51,808	1,324
14:02	25,800	100	- 0.39%	51,780	1,323
14:01	25,850	50	- 0.19%	51,750	1,323
14:00	25,850	50	- 0.19%	51,398	1,314
13:59	25,800	100	- 0.39%	51,347	1,312
13:58	25,850	50	- 0.19%	51,316	1,311
13:56	25,800	100	- 0.39%	51,137	1,307
13:55	25,900	0	0.00%	51,102	1,306