시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	25,700	200	- 0.77%	52,881	1,352
14:14	25,750	150	- 0.58%	52,810	1,350
14:13	25,750	150	- 0.58%	52,744	1,348
14:12	25,800	100	- 0.39%	52,676	1,346
14:11	25,750	150	- 0.58%	52,233	1,335
14:10	25,800	100	- 0.39%	52,203	1,334
14:09	25,750	150	- 0.58%	52,157	1,333
14:08	25,800	100	- 0.39%	52,124	1,332
14:07	25,800	100	- 0.39%	52,086	1,331
14:06	25,800	100	- 0.39%	52,079	1,331