시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,800	100	- 0.39%	54,016	1,381
14:25	25,800	100	- 0.39%	53,899	1,378
14:24	25,800	100	- 0.39%	53,818	1,376
14:23	25,800	100	- 0.39%	53,757	1,374
14:22	25,700	200	- 0.77%	53,735	1,374
14:21	25,800	100	- 0.39%	53,286	1,362
14:19	25,700	200	- 0.77%	53,111	1,358
14:18	25,800	100	- 0.39%	53,082	1,357
14:17	25,750	150	- 0.58%	52,970	1,354
14:16	25,800	100	- 0.39%	52,918	1,353