시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	25,600	300	- 1.16%	56,141	1,436
14:36	25,650	250	- 0.97%	55,645	1,423
14:35	25,650	250	- 0.97%	55,585	1,421
14:34	25,700	200	- 0.77%	55,461	1,418
14:33	25,650	250	- 0.97%	55,379	1,416
14:32	25,800	100	- 0.39%	54,283	1,388
14:31	25,750	150	- 0.58%	54,229	1,386
14:30	25,800	100	- 0.39%	54,195	1,386
14:28	25,700	200	- 0.77%	54,126	1,384
14:27	25,800	100	- 0.39%	54,097	1,383