시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	25,600	300	- 1.16%	56,846	1,454
14:46	25,650	250	- 0.97%	56,750	1,451
14:45	25,700	200	- 0.77%	56,679	1,449
14:44	25,650	250	- 0.97%	56,676	1,449
14:43	25,650	250	- 0.97%	56,570	1,447
14:42	25,700	200	- 0.77%	56,511	1,445
14:41	25,600	300	- 1.16%	56,504	1,445
14:40	25,650	250	- 0.97%	56,396	1,442
14:39	25,650	250	- 0.97%	56,326	1,440
14:38	25,650	250	- 0.97%	56,322	1,440