시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,200	700	- 2.70%	11,345	286
09:12	25,300	600	- 2.32%	11,301	285
09:11	25,150	750	- 2.90%	10,993	277
09:10	25,150	750	- 2.90%	10,976	277
09:09	25,200	700	- 2.70%	10,745	271
09:08	25,150	750	- 2.90%	10,729	271
09:07	25,000	900	- 3.48%	10,654	269
09:06	25,150	750	- 2.90%	8,362	211
09:05	25,200	700	- 2.70%	7,378	187
09:04	25,350	550	- 2.12%	6,884	174