시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	25,250	650	- 2.51%	13,217	333
09:22	25,250	650	- 2.51%	13,081	330
09:21	25,300	600	- 2.32%	13,065	330
09:20	25,400	500	- 1.93%	13,045	329
09:19	25,300	600	- 2.32%	12,995	328
09:18	25,250	650	- 2.51%	12,455	314
09:17	25,250	650	- 2.51%	12,211	308
09:16	25,250	650	- 2.51%	12,207	308
09:15	25,200	700	- 2.70%	11,876	300
09:14	25,350	550	- 2.12%	11,420	288