시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	25,200	700	- 2.70%	16,938	427
09:32	25,150	750	- 2.90%	16,676	420
09:31	25,150	750	- 2.90%	16,675	420
09:30	25,150	750	- 2.90%	16,448	415
09:29	25,100	800	- 3.09%	16,397	413
09:28	25,200	700	- 2.70%	15,197	383
09:27	25,250	650	- 2.51%	14,880	375
09:26	25,250	650	- 2.51%	14,824	374
09:25	25,150	750	- 2.90%	14,401	363
09:24	25,150	750	- 2.90%	14,214	359