시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	25,350	550	- 2.12%	17,396	439
09:44	25,350	550	- 2.12%	17,391	438
09:42	25,350	550	- 2.12%	17,389	438
09:41	25,350	550	- 2.12%	17,368	438
09:40	25,300	600	- 2.32%	17,079	431
09:39	25,300	600	- 2.32%	17,078	431
09:38	25,300	600	- 2.32%	17,073	430
09:36	25,300	600	- 2.32%	17,033	429
09:35	25,250	650	- 2.51%	16,990	428
09:34	25,300	600	- 2.32%	16,956	427