시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,350	550	- 2.12%	18,075	456
09:57	25,300	600	- 2.32%	17,826	449
09:54	25,250	650	- 2.51%	17,793	449
09:53	25,250	650	- 2.51%	17,792	449
09:51	25,200	700	- 2.70%	17,778	448
09:50	25,300	600	- 2.32%	17,645	445
09:49	25,300	600	- 2.32%	17,602	444
09:48	25,300	600	- 2.32%	17,502	441
09:47	25,350	550	- 2.12%	17,501	441
09:46	25,300	600	- 2.32%	17,436	440