시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,500	400	- 1.54%	19,303	487
10:09	25,450	450	- 1.74%	19,229	485
10:07	25,450	450	- 1.74%	19,033	480
10:06	25,450	450	- 1.74%	18,964	478
10:05	25,450	450	- 1.74%	18,862	476
10:04	25,500	400	- 1.54%	18,792	474
10:03	25,450	450	- 1.74%	18,790	474
10:02	25,450	450	- 1.74%	18,670	471
10:01	25,350	550	- 2.12%	18,394	464
10:00	25,350	550	- 2.12%	18,201	459