시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	25,650	250	- 0.97%	60,932	1,558
14:57	25,450	450	- 1.74%	60,928	1,558
14:56	25,700	200	- 0.77%	60,848	1,556
14:55	25,700	200	- 0.77%	58,168	1,487
14:54	25,700	200	- 0.77%	58,167	1,487
14:53	25,600	300	- 1.16%	58,075	1,485
14:52	25,600	300	- 1.16%	57,681	1,475
14:51	25,700	200	- 0.77%	57,666	1,475
14:50	25,700	200	- 0.77%	57,475	1,470
14:48	25,600	300	- 1.16%	56,889	1,455