시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,500	400	- 1.54%	23,695	599
10:19	25,600	300	- 1.16%	22,821	577
10:18	25,600	300	- 1.16%	22,618	572
10:17	25,600	300	- 1.16%	22,408	566
10:16	25,600	300	- 1.16%	22,362	565
10:15	25,600	300	- 1.16%	22,128	559
10:14	25,650	250	- 0.97%	21,713	549
10:13	25,700	200	- 0.77%	21,604	546
10:12	25,700	200	- 0.77%	21,311	538
10:11	25,550	350	- 1.35%	20,339	513