시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,850	50	- 0.19%	26,725	677
10:29	25,900	0	0.00%	26,454	670
10:28	25,750	150	- 0.58%	25,046	634
10:27	25,700	200	- 0.77%	24,831	628
10:26	25,650	250	- 0.97%	24,764	627
10:25	25,600	300	- 1.16%	24,409	618
10:24	25,600	300	- 1.16%	24,361	616
10:23	25,600	300	- 1.16%	24,220	613
10:22	25,500	400	- 1.54%	23,888	604
10:21	25,600	300	- 1.16%	23,732	600