시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,650	250	- 0.97%	28,681	728
10:41	25,650	250	- 0.97%	28,623	726
10:40	25,800	100	- 0.39%	28,584	725
10:39	25,750	150	- 0.58%	28,524	724
10:38	25,650	250	- 0.97%	28,221	716
10:37	25,650	250	- 0.97%	28,095	713
10:35	25,650	250	- 0.97%	28,019	711
10:34	25,700	200	- 0.77%	27,895	707
10:33	25,750	150	- 0.58%	27,818	705
10:31	25,750	150	- 0.58%	27,711	703