시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,550	350	- 1.35%	30,469	773
10:51	25,600	300	- 1.16%	30,428	772
10:50	25,600	300	- 1.16%	30,399	772
10:49	25,600	300	- 1.16%	29,889	758
10:48	25,600	300	- 1.16%	29,851	758
10:47	25,500	400	- 1.54%	29,771	755
10:46	25,550	350	- 1.35%	29,644	752
10:45	25,550	350	- 1.35%	29,550	750
10:44	25,600	300	- 1.16%	28,795	731
10:43	25,600	300	- 1.16%	28,732	729