시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,700	200	- 0.77%	31,281	794
11:01	25,700	200	- 0.77%	31,185	792
11:00	25,550	350	- 1.35%	31,078	789
10:59	25,550	350	- 1.35%	31,004	787
10:58	25,550	350	- 1.35%	30,974	786
10:57	25,500	400	- 1.54%	30,821	782
10:56	25,550	350	- 1.35%	30,791	782
10:55	25,600	300	- 1.16%	30,554	775
10:54	25,550	350	- 1.35%	30,553	775
10:53	25,550	350	- 1.35%	30,501	774