시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	25,850	50	- 0.19%	32,751	832
11:13	25,900	0	0.00%	32,694	831
11:12	25,800	100	- 0.39%	32,612	828
11:10	25,800	100	- 0.39%	32,530	826
11:09	25,900	0	0.00%	32,320	821
11:08	25,850	50	- 0.19%	32,228	819
11:07	25,750	150	- 0.58%	32,125	816
11:06	25,700	200	- 0.77%	32,015	813
11:04	25,850	50	- 0.19%	31,985	812
11:03	25,700	200	- 0.77%	31,321	795