시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	25,850	50	- 0.19%	34,279	872
11:23	25,750	150	- 0.58%	34,206	870
11:22	25,750	150	- 0.58%	34,153	868
11:21	25,800	100	- 0.39%	34,053	866
11:20	25,850	50	- 0.19%	33,671	856
11:19	25,850	50	- 0.19%	33,552	853
11:18	25,900	0	0.00%	33,315	847
11:17	25,850	50	- 0.19%	33,116	842
11:16	25,950	50	+ 0.19%	32,986	838
11:15	25,950	50	+ 0.19%	32,836	834