시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	25,800	100	- 0.39%	34,966	889
11:33	25,850	50	- 0.19%	34,965	889
11:32	25,850	50	- 0.19%	34,881	887
11:31	25,900	0	0.00%	34,851	886
11:30	25,800	100	- 0.39%	34,720	883
11:29	25,900	0	0.00%	34,687	882
11:28	25,850	50	- 0.19%	34,579	879
11:27	25,700	200	- 0.77%	34,496	877
11:26	25,700	200	- 0.77%	34,363	874
11:25	25,700	200	- 0.77%	34,333	873