시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,700	200	- 0.77%	35,717	909
11:45	25,750	150	- 0.58%	35,681	908
11:44	25,800	100	- 0.39%	35,651	907
11:43	25,800	100	- 0.39%	35,373	900
11:42	25,800	100	- 0.39%	35,343	899
11:40	25,900	0	0.00%	35,281	897
11:39	25,800	100	- 0.39%	35,233	896
11:38	25,800	100	- 0.39%	35,203	895
11:36	25,800	100	- 0.39%	35,117	893
11:35	25,950	50	+ 0.19%	35,057	892