시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,850	50	- 0.19%	36,352	925
11:56	25,800	100	- 0.39%	36,350	925
11:55	25,850	50	- 0.19%	36,305	924
11:53	25,750	150	- 0.58%	36,127	919
11:52	25,750	150	- 0.58%	36,066	918
11:51	25,900	0	0.00%	35,907	914
11:50	25,700	200	- 0.77%	35,862	912
11:49	25,700	200	- 0.77%	35,833	912
11:48	25,700	200	- 0.77%	35,803	911
11:47	25,700	200	- 0.77%	35,773	910