시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,600	300	- 1.16%	63,378	1,620
15:08	25,600	300	- 1.16%	63,368	1,620
15:07	25,500	400	- 1.54%	63,365	1,620
15:06	25,500	400	- 1.54%	63,253	1,617
15:05	25,600	300	- 1.16%	63,247	1,617
15:04	25,600	300	- 1.16%	63,199	1,616
15:03	25,600	300	- 1.16%	63,198	1,616
15:02	25,500	400	- 1.54%	63,146	1,615
15:00	25,500	400	- 1.54%	63,145	1,614
14:59	25,650	250	- 0.97%	63,143	1,614