시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,800	100	- 0.39%	37,094	944
12:07	25,850	50	- 0.19%	37,064	943
12:06	25,900	0	0.00%	37,004	942
12:05	25,900	0	0.00%	36,974	941
12:04	25,800	100	- 0.39%	36,855	938
12:02	25,800	100	- 0.39%	36,825	937
12:01	25,900	0	0.00%	36,770	936
12:00	25,900	0	0.00%	36,739	935
11:59	25,750	150	- 0.58%	36,565	931
11:58	25,800	100	- 0.39%	36,442	927