시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,000	100	+ 0.39%	39,757	1,013
12:28	25,950	50	+ 0.19%	39,634	1,010
12:27	26,000	100	+ 0.39%	38,462	980
12:25	25,900	0	0.00%	38,270	975
12:24	25,900	0	0.00%	38,174	972
12:23	25,900	0	0.00%	38,144	971
12:22	25,900	0	0.00%	38,137	971
12:21	25,950	50	+ 0.19%	38,045	969
12:20	25,950	50	+ 0.19%	37,943	966
12:19	25,950	50	+ 0.19%	37,851	964