시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	25,950	50	+ 0.19%	40,468	1,032
12:38	26,000	100	+ 0.39%	40,384	1,030
12:37	25,950	50	+ 0.19%	40,281	1,027
12:36	26,000	100	+ 0.39%	40,251	1,026
12:35	25,950	50	+ 0.19%	40,142	1,023
12:34	25,950	50	+ 0.19%	40,086	1,022
12:33	26,000	100	+ 0.39%	40,053	1,021
12:32	26,000	100	+ 0.39%	39,949	1,018
12:31	26,000	100	+ 0.39%	39,948	1,018
12:30	26,050	150	+ 0.58%	39,817	1,015