시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,950	50	+ 0.19%	41,256	1,052
12:48	25,900	0	0.00%	41,206	1,051
12:47	25,900	0	0.00%	41,147	1,049
12:46	25,950	50	+ 0.19%	41,018	1,046
12:45	25,900	0	0.00%	40,859	1,042
12:44	25,900	0	0.00%	40,804	1,040
12:43	25,950	50	+ 0.19%	40,744	1,039
12:42	25,950	50	+ 0.19%	40,615	1,036
12:41	25,950	50	+ 0.19%	40,572	1,034
12:40	25,950	50	+ 0.19%	40,542	1,034