시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	25,800	100	- 0.39%	43,986	1,123
13:20	25,750	150	- 0.58%	43,904	1,121
13:19	25,750	150	- 0.58%	43,768	1,117
13:18	25,850	50	- 0.19%	43,708	1,116
13:17	25,850	50	- 0.19%	43,698	1,115
13:16	25,800	100	- 0.39%	43,583	1,112
13:15	25,850	50	- 0.19%	43,462	1,109
13:14	25,850	50	- 0.19%	43,399	1,108
13:13	25,800	100	- 0.39%	43,299	1,105
13:12	25,850	50	- 0.19%	43,269	1,104