시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,700	200	- 0.77%	44,680	1,141
13:32	25,800	100	- 0.39%	44,646	1,140
13:30	25,700	200	- 0.77%	44,462	1,135
13:29	25,700	200	- 0.77%	44,432	1,134
13:28	25,700	200	- 0.77%	44,400	1,133
13:27	25,700	200	- 0.77%	44,399	1,133
13:26	25,750	150	- 0.58%	44,239	1,129
13:25	25,750	150	- 0.58%	44,157	1,127
13:23	25,750	150	- 0.58%	44,083	1,125
13:22	25,850	50	- 0.19%	44,053	1,125