시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	25,850	50	- 0.19%	49,935	1,276
13:42	25,750	150	- 0.58%	49,607	1,267
13:41	25,800	100	- 0.39%	49,577	1,266
13:40	25,600	300	- 1.16%	46,887	1,197
13:39	25,600	300	- 1.16%	46,606	1,190
13:38	25,600	300	- 1.16%	46,532	1,188
13:37	25,600	300	- 1.16%	46,476	1,187
13:36	25,650	250	- 0.97%	45,808	1,170
13:35	25,700	200	- 0.77%	45,778	1,169
13:34	25,700	200	- 0.77%	45,116	1,152