시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,615	70	+ 1.54%	46,983	215
13:33	4,615	70	+ 1.54%	46,534	213
13:32	4,620	75	+ 1.65%	45,810	210
13:27	4,620	75	+ 1.65%	45,690	209
13:26	4,625	80	+ 1.76%	44,690	204
13:25	4,615	70	+ 1.54%	43,174	197
13:24	4,620	75	+ 1.65%	43,169	197
13:23	4,610	65	+ 1.43%	41,684	190
13:18	4,600	55	+ 1.21%	39,906	182
13:13	4,605	60	+ 1.32%	39,266	179