시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:01 | 4,585 | 40 | + 0.88% | 49,390 | 226 |
13:59 | 4,585 | 40 | + 0.88% | 49,184 | 225 |
13:58 | 4,585 | 40 | + 0.88% | 48,967 | 224 |
13:57 | 4,585 | 40 | + 0.88% | 48,769 | 223 |
13:55 | 4,600 | 55 | + 1.21% | 48,112 | 220 |
13:54 | 4,600 | 55 | + 1.21% | 48,083 | 220 |
13:50 | 4,605 | 60 | + 1.32% | 47,327 | 217 |
13:47 | 4,605 | 60 | + 1.32% | 47,290 | 216 |
13:46 | 4,610 | 65 | + 1.43% | 47,276 | 216 |
13:41 | 4,610 | 65 | + 1.43% | 46,988 | 215 |