시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 4,580 | 35 | + 0.77% | 56,334 | 258 |
14:11 | 4,590 | 45 | + 0.99% | 56,139 | 257 |
14:10 | 4,580 | 35 | + 0.77% | 55,938 | 256 |
14:08 | 4,580 | 35 | + 0.77% | 55,739 | 255 |
14:07 | 4,580 | 35 | + 0.77% | 55,538 | 254 |
14:06 | 4,600 | 55 | + 1.21% | 55,385 | 253 |
14:05 | 4,600 | 55 | + 1.21% | 55,301 | 253 |
14:04 | 4,590 | 45 | + 0.99% | 50,053 | 229 |
14:03 | 4,590 | 45 | + 0.99% | 49,822 | 228 |
14:02 | 4,575 | 30 | + 0.66% | 49,607 | 227 |