시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,570	25	+ 0.55%	62,708	287
14:34	4,570	25	+ 0.55%	62,290	285
14:32	4,580	35	+ 0.77%	62,093	284
14:31	4,575	30	+ 0.66%	61,886	283
14:30	4,580	35	+ 0.77%	61,627	282
14:29	4,580	35	+ 0.77%	61,357	281
14:28	4,565	20	+ 0.44%	61,147	280
14:27	4,575	30	+ 0.66%	60,939	279
14:25	4,580	35	+ 0.77%	60,746	278
14:24	4,580	35	+ 0.77%	60,454	277