시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,550	5	+ 0.11%	79,558	364
14:46	4,550	5	+ 0.11%	79,339	363
14:44	4,550	5	+ 0.11%	79,137	362
14:43	4,550	5	+ 0.11%	78,935	361
14:42	4,555	10	+ 0.22%	77,770	356
14:41	4,560	15	+ 0.33%	64,673	296
14:40	4,560	15	+ 0.33%	63,578	291
14:39	4,560	15	+ 0.33%	63,376	290
14:37	4,560	15	+ 0.33%	63,161	289
14:36	4,560	15	+ 0.33%	62,929	288